[RPL] Rocket Pool September 2023 USD price history
During September 2023, Rocket Pool price declined by -1.88%, starting at $22.35 and closing the month at $21.93.
RPL daily price had in total 15 days of growing and 15 days of dropping.
RPL price to USD in September 2023
RPL daily price history
-
September 2023
-1.88% -
Date Price Growth/Decline Sep 1, 2023 $22.14 -0.94% Sep 2, 2023 $22.16 +0.27% Sep 3, 2023 $21.98 -0.63% Sep 4, 2023 $23.91 +8.93% Sep 5, 2023 $23.22 -3.05% Sep 6, 2023 $23.08 -0.47% Sep 7, 2023 $23.64 +2.34% Sep 8, 2023 $23.26 -1.69% Sep 9, 2023 $23.31 +0.21% Sep 10, 2023 $22.92 -1.59% Sep 11, 2023 $21.55 -5.94% Sep 12, 2023 $22.10 +2.55% Sep 13, 2023 $21.92 -0.99% Sep 14, 2023 $22.13 +0.87% Sep 15, 2023 $22.32 +0.81% Sep 16, 2023 $23.03 +3.27% Sep 17, 2023 $22.51 -2.30% Sep 18, 2023 $22.56 +0.22% Sep 19, 2023 $22.49 -0.49% Sep 20, 2023 $21.86 -2.80% Sep 21, 2023 $20.97 -4.07% Sep 22, 2023 $21.13 +0.96% Sep 23, 2023 $21.62 +2.37% Sep 24, 2023 $21.29 -1.44% Sep 25, 2023 $21.73 +2.31% Sep 26, 2023 $21.61 -0.69% Sep 27, 2023 $21.93 +1.43% Sep 28, 2023 $22.05 +0.46% Sep 29, 2023 $21.85 -0.73% Sep 30, 2023 $21.93 +0.37%
Updated