[RPL] Rocket Pool April 2023 USD price history
During April 2023, Rocket Pool price increased by +6.05%, starting at $43.97 and closing the month at $46.63.
RPL daily price had in total 15 days of growing and 15 days of dropping.
RPL price to USD in April 2023
RPL daily price history
-
April 2023
+6.05% -
Date Price Growth/Decline Apr 1, 2023 $44.66 +1.57% Apr 2, 2023 $43.59 -2.51% Apr 3, 2023 $43.13 -1.03% Apr 4, 2023 $46.65 +8.16% Apr 5, 2023 $47.00 +0.73% Apr 6, 2023 $45.72 -2.72% Apr 7, 2023 $44.83 -1.95% Apr 8, 2023 $45.15 +0.76% Apr 9, 2023 $44.69 -1.00% Apr 10, 2023 $47.28 +5.82% Apr 11, 2023 $43.23 -8.57% Apr 12, 2023 $42.80 -0.99% Apr 13, 2023 $46.07 +7.62% Apr 14, 2023 $51.10 +10.97% Apr 15, 2023 $51.70 +1.27% Apr 16, 2023 $59.35 +14.73% Apr 17, 2023 $55.38 -6.61% Apr 18, 2023 $56.32 +1.75% Apr 19, 2023 $50.39 -10.56% Apr 20, 2023 $47.31 -6.02% Apr 21, 2023 $44.31 -6.30% Apr 22, 2023 $46.82 +5.69% Apr 23, 2023 $46.55 -0.58% Apr 24, 2023 $45.94 -1.31% Apr 25, 2023 $46.95 +2.22% Apr 26, 2023 $47.00 +0.11% Apr 27, 2023 $47.36 +0.81% Apr 28, 2023 $46.10 -2.68% Apr 29, 2023 $47.29 +2.56% Apr 30, 2023 $46.63 -1.46%
Updated