[ROSE] Oasis September 2024 USD price history

During September 2024, Oasis price increased by +37.55%, starting at $0.05593 and closing the month at $0.07693.

ROSE daily price had in total 19 days of growing and 11 days of dropping.

ROSE price to USD in September 2024

ROSE daily price history

• September 2024

  +37.55%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.05	-5.70%
  Sep 2, 2024	$0.06	+4.65%
  Sep 3, 2024	$0.05	-5.13%
  Sep 4, 2024	$0.05	+2.41%
  Sep 5, 2024	$0.05	-3.47%
  Sep 6, 2024	$0.05	-4.62%
  Sep 7, 2024	$0.05	+0.59%
  Sep 8, 2024	$0.05	+1.45%
  Sep 9, 2024	$0.05	+6.21%
  Sep 10, 2024	$0.06	+3.96%
  Sep 11, 2024	$0.05	-2.34%
  Sep 12, 2024	$0.06	+4.31%
  Sep 13, 2024	$0.06	+7.37%
  Sep 14, 2024	$0.06	+0.48%
  Sep 15, 2024	$0.06	-2.26%
  Sep 16, 2024	$0.06	-2.17%
  Sep 17, 2024	$0.06	+3.06%
  Sep 18, 2024	$0.06	+2.57%
  Sep 19, 2024	$0.06	+3.54%
  Sep 20, 2024	$0.07	+3.97%
  Sep 21, 2024	$0.07	+12.05%
  Sep 22, 2024	$0.07	-4.01%
  Sep 23, 2024	$0.07	+2.21%
  Sep 24, 2024	$0.08	+3.77%
  Sep 25, 2024	$0.07	-3.79%
  Sep 26, 2024	$0.08	+3.67%
  Sep 27, 2024	$0.08	+3.60%
  Sep 28, 2024	$0.08	-2.63%
  Sep 29, 2024	$0.08	+5.43%
  Sep 30, 2024	$0.08	-4.55%