[ROSE] Oasis July 2024 USD price history

During July 2024, Oasis price declined by -18.55%, starting at $0.09957 and closing the month at $0.0811.

ROSE daily price had in total 14 days of growing and 17 days of dropping.

ROSE price to USD in July 2024

ROSE daily price history

• July 2024

  -18.55%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.10	-1.97%
  Jul 2, 2024	$0.10	+4.94%
  Jul 3, 2024	$0.09	-9.39%
  Jul 4, 2024	$0.08	-9.50%
  Jul 5, 2024	$0.08	-2.19%
  Jul 6, 2024	$0.09	+3.86%
  Jul 7, 2024	$0.08	-8.70%
  Jul 8, 2024	$0.08	+1.25%
  Jul 9, 2024	$0.08	+2.38%
  Jul 10, 2024	$0.08	+0.72%
  Jul 11, 2024	$0.08	-4.40%
  Jul 12, 2024	$0.08	+0.91%
  Jul 13, 2024	$0.08	+3.52%
  Jul 14, 2024	$0.08	+4.13%
  Jul 15, 2024	$0.09	+8.98%
  Jul 16, 2024	$0.09	-0.34%
  Jul 17, 2024	$0.09	-1.83%
  Jul 18, 2024	$0.09	+1.83%
  Jul 19, 2024	$0.09	+2.43%
  Jul 20, 2024	$0.09	+0.86%
  Jul 21, 2024	$0.10	+2.07%
  Jul 22, 2024	$0.09	-4.96%
  Jul 23, 2024	$0.09	-4.16%
  Jul 24, 2024	$0.09	-1.08%
  Jul 25, 2024	$0.08	-2.83%
  Jul 26, 2024	$0.09	+4.09%
  Jul 27, 2024	$0.09	-1.10%
  Jul 28, 2024	$0.09	-2.45%
  Jul 29, 2024	$0.08	-2.91%
  Jul 30, 2024	$0.08	-0.50%
  Jul 31, 2024	$0.08	-1.40%