[ROSE] Oasis June 2024 USD price history

During June 2024, Oasis price declined by -2.63%, starting at $0.1023 and closing the month at $0.09956.

ROSE daily price had in total 11 days of growing and 19 days of dropping.

ROSE price to USD in June 2024

ROSE daily price history

• June 2024

  -2.63%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.10	-1.29%
  Jun 2, 2024	$0.10	-3.28%
  Jun 3, 2024	$0.11	+10.02%
  Jun 4, 2024	$0.12	+8.62%
  Jun 5, 2024	$0.12	+0.03%
  Jun 6, 2024	$0.12	-0.52%
  Jun 7, 2024	$0.11	-6.61%
  Jun 8, 2024	$0.10	-4.36%
  Jun 9, 2024	$0.12	+13.47%
  Jun 10, 2024	$0.12	+6.01%
  Jun 11, 2024	$0.12	-3.27%
  Jun 12, 2024	$0.13	+7.38%
  Jun 13, 2024	$0.12	-6.83%
  Jun 14, 2024	$0.12	-4.05%
  Jun 15, 2024	$0.12	+3.88%
  Jun 16, 2024	$0.12	-2.31%
  Jun 17, 2024	$0.10	-13.63%
  Jun 18, 2024	$0.10	-5.20%
  Jun 19, 2024	$0.10	-0.06%
  Jun 20, 2024	$0.09	-2.30%
  Jun 21, 2024	$0.09	-2.19%
  Jun 22, 2024	$0.09	-0.84%
  Jun 23, 2024	$0.09	-1.45%
  Jun 24, 2024	$0.09	+2.17%
  Jun 25, 2024	$0.09	+1.06%
  Jun 26, 2024	$0.09	-0.50%
  Jun 27, 2024	$0.10	+5.42%
  Jun 28, 2024	$0.10	-0.58%
  Jun 29, 2024	$0.10	-1.10%
  Jun 30, 2024	$0.10	+4.08%