[ROSE] Oasis April 2024 USD price history

During April 2024, Oasis price declined by -34.68%, starting at $0.1376 and closing the month at $0.0899.

ROSE daily price had in total 13 days of growing and 17 days of dropping.

ROSE price to USD in April 2024

ROSE daily price history

• April 2024

  -34.68%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.13	-5.24%
  Apr 2, 2024	$0.12	-6.22%
  Apr 3, 2024	$0.13	+3.48%
  Apr 4, 2024	$0.13	+2.68%
  Apr 5, 2024	$0.13	-1.45%
  Apr 6, 2024	$0.13	+0.73%
  Apr 7, 2024	$0.13	-0.25%
  Apr 8, 2024	$0.13	+3.93%
  Apr 9, 2024	$0.13	-4.96%
  Apr 10, 2024	$0.12	-3.15%
  Apr 11, 2024	$0.13	+1.62%
  Apr 12, 2024	$0.10	-19.63%
  Apr 13, 2024	$0.09	-12.87%
  Apr 14, 2024	$0.09	+8.24%
  Apr 15, 2024	$0.09	-2.91%
  Apr 16, 2024	$0.09	+0.33%
  Apr 17, 2024	$0.09	-1.75%
  Apr 18, 2024	$0.10	+5.00%
  Apr 19, 2024	$0.10	+3.02%
  Apr 20, 2024	$0.11	+7.60%
  Apr 21, 2024	$0.10	-3.03%
  Apr 22, 2024	$0.10	+1.54%
  Apr 23, 2024	$0.10	-1.38%
  Apr 24, 2024	$0.10	-3.43%
  Apr 25, 2024	$0.10	+1.95%
  Apr 26, 2024	$0.10	-3.18%
  Apr 27, 2024	$0.10	+1.10%
  Apr 28, 2024	$0.10	-3.86%
  Apr 29, 2024	$0.09	-0.26%
  Apr 30, 2024	$0.09	-5.34%