[ROSE] Oasis March 2024 USD price history

During March 2024, Oasis price declined by -8.41%, starting at $0.1503 and closing the month at $0.1376.

ROSE daily price had in total 13 days of growing and 18 days of dropping.

ROSE price to USD in March 2024

ROSE daily price history

• March 2024

  -8.41%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.16	+7.89%
  Mar 2, 2024	$0.16	-1.41%
  Mar 3, 2024	$0.16	+0.62%
  Mar 4, 2024	$0.16	-1.55%
  Mar 5, 2024	$0.15	-3.49%
  Mar 6, 2024	$0.16	+7.10%
  Mar 7, 2024	$0.17	+5.36%
  Mar 8, 2024	$0.17	-1.60%
  Mar 9, 2024	$0.18	+7.28%
  Mar 10, 2024	$0.18	-2.94%
  Mar 11, 2024	$0.18	+1.80%
  Mar 12, 2024	$0.18	-1.51%
  Mar 13, 2024	$0.17	-3.41%
  Mar 14, 2024	$0.17	-1.88%
  Mar 15, 2024	$0.16	-4.89%
  Mar 16, 2024	$0.15	-6.83%
  Mar 17, 2024	$0.15	+3.32%
  Mar 18, 2024	$0.14	-7.61%
  Mar 19, 2024	$0.13	-7.77%
  Mar 20, 2024	$0.15	+11.74%
  Mar 21, 2024	$0.14	-2.05%
  Mar 22, 2024	$0.14	-3.67%
  Mar 23, 2024	$0.14	+0.32%
  Mar 24, 2024	$0.15	+6.31%
  Mar 25, 2024	$0.15	+2.04%
  Mar 26, 2024	$0.15	-0.71%
  Mar 27, 2024	$0.14	-5.77%
  Mar 28, 2024	$0.14	+1.04%
  Mar 29, 2024	$0.14	-1.92%
  Mar 30, 2024	$0.13	-3.56%
  Mar 31, 2024	$0.14	+2.33%