[ROSE] Oasis February 2024 USD price history

During February 2024, Oasis price increased by +50.08%, starting at $0.1001 and closing the month at $0.1502.

ROSE daily price had in total 17 days of growing and 12 days of dropping.

ROSE price to USD in February 2024

ROSE daily price history

• February 2024

  +50.08%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.10	+2.12%
  Feb 2, 2024	$0.12	+13.20%
  Feb 3, 2024	$0.12	+1.37%
  Feb 4, 2024	$0.11	-2.02%
  Feb 5, 2024	$0.11	-2.08%
  Feb 6, 2024	$0.11	-0.88%
  Feb 7, 2024	$0.12	+5.82%
  Feb 8, 2024	$0.12	-2.13%
  Feb 9, 2024	$0.12	+4.58%
  Feb 10, 2024	$0.12	+1.95%
  Feb 11, 2024	$0.12	-2.96%
  Feb 12, 2024	$0.12	+3.57%
  Feb 13, 2024	$0.13	+1.36%
  Feb 14, 2024	$0.13	+1.36%
  Feb 15, 2024	$0.12	-2.52%
  Feb 16, 2024	$0.12	-2.91%
  Feb 17, 2024	$0.12	-0.01%
  Feb 18, 2024	$0.12	+3.61%
  Feb 19, 2024	$0.13	+2.42%
  Feb 20, 2024	$0.12	-6.21%
  Feb 21, 2024	$0.12	-1.87%
  Feb 22, 2024	$0.12	+2.35%
  Feb 23, 2024	$0.12	-1.22%
  Feb 24, 2024	$0.12	+2.88%
  Feb 25, 2024	$0.12	-0.34%
  Feb 26, 2024	$0.13	+6.87%
  Feb 27, 2024	$0.13	+3.58%
  Feb 28, 2024	$0.14	+2.68%
  Feb 29, 2024	$0.15	+8.38%