[ROSE] Oasis December 2024 USD price history

During December 2024, Oasis price declined by -25.07%, starting at $0.1071 and closing the month at $0.08026.

ROSE daily price had in total 11 days of growing and 20 days of dropping.

ROSE price to USD in December 2024

ROSE daily price history

• December 2024

  -25.07%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.11	-1.83%
  Dec 2, 2024	$0.12	+17.57%
  Dec 3, 2024	$0.13	+8.84%
  Dec 4, 2024	$0.13	-1.95%
  Dec 5, 2024	$0.13	-2.84%
  Dec 6, 2024	$0.14	+8.12%
  Dec 7, 2024	$0.13	-3.50%
  Dec 8, 2024	$0.13	-0.22%
  Dec 9, 2024	$0.11	-18.44%
  Dec 10, 2024	$0.11	-1.50%
  Dec 11, 2024	$0.12	+7.67%
  Dec 12, 2024	$0.11	-1.53%
  Dec 13, 2024	$0.11	+0.91%
  Dec 14, 2024	$0.11	-5.64%
  Dec 15, 2024	$0.11	+3.71%
  Dec 16, 2024	$0.11	-4.09%
  Dec 17, 2024	$0.10	-6.13%
  Dec 18, 2024	$0.09	-8.72%
  Dec 19, 2024	$0.08	-9.81%
  Dec 20, 2024	$0.09	+2.42%
  Dec 21, 2024	$0.08	-6.04%
  Dec 22, 2024	$0.08	-0.11%
  Dec 23, 2024	$0.09	+8.79%
  Dec 24, 2024	$0.09	+1.94%
  Dec 25, 2024	$0.09	-2.44%
  Dec 26, 2024	$0.08	-6.45%
  Dec 27, 2024	$0.08	+1.19%
  Dec 28, 2024	$0.10	+17.06%
  Dec 29, 2024	$0.09	-6.30%
  Dec 30, 2024	$0.09	-4.72%
  Dec 31, 2024	$0.08	-6.28%