[ROSE] Oasis November 2024 USD price history

During November 2024, Oasis price increased by +65.00%, starting at $0.06492 and closing the month at $0.1071.

ROSE daily price had in total 17 days of growing and 13 days of dropping.

ROSE price to USD in November 2024

ROSE daily price history

• November 2024

  +65.00%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.06	-1.32%
  Nov 2, 2024	$0.06	-2.23%
  Nov 3, 2024	$0.06	-4.79%
  Nov 4, 2024	$0.06	-3.50%
  Nov 5, 2024	$0.06	+6.19%
  Nov 6, 2024	$0.07	+12.16%
  Nov 7, 2024	$0.08	+13.58%
  Nov 8, 2024	$0.08	-2.14%
  Nov 9, 2024	$0.08	+4.79%
  Nov 10, 2024	$0.08	+2.47%
  Nov 11, 2024	$0.09	+6.58%
  Nov 12, 2024	$0.08	-6.38%
  Nov 13, 2024	$0.08	-3.22%
  Nov 14, 2024	$0.08	-4.31%
  Nov 15, 2024	$0.08	+3.42%
  Nov 16, 2024	$0.09	+9.02%
  Nov 17, 2024	$0.08	-6.56%
  Nov 18, 2024	$0.09	+7.78%
  Nov 19, 2024	$0.08	-3.45%
  Nov 20, 2024	$0.08	-7.15%
  Nov 21, 2024	$0.08	+7.02%
  Nov 22, 2024	$0.09	+12.91%
  Nov 23, 2024	$0.10	+5.41%
  Nov 24, 2024	$0.10	-0.82%
  Nov 25, 2024	$0.09	-6.79%
  Nov 26, 2024	$0.09	+0.48%
  Nov 27, 2024	$0.10	+6.31%
  Nov 28, 2024	$0.10	+0.78%
  Nov 29, 2024	$0.10	+3.60%
  Nov 30, 2024	$0.11	+5.80%