[ROSE] Oasis October 2024 USD price history

During October 2024, Oasis price declined by -7.88%, starting at $0.07692 and closing the month at $0.07086.

ROSE daily price had in total 7 days of growing and 11 days of dropping.

ROSE ROSE price to USD in October 2024

ROSE daily price history

  • October 2024
  • Date Price Growth/Decline
    Oct 1, 2024 $0.07 -10.47%
    Oct 2, 2024 $0.07 +0.13%
    Oct 3, 2024 $0.07 -3.87%
    Oct 4, 2024 $0.07 +5.60%
    Oct 5, 2024 $0.07 -4.30%
    Oct 6, 2024 $0.07 +5.63%
    Oct 7, 2024 $0.07 -3.49%
    Oct 8, 2024 $0.07 -1.63%
    Oct 9, 2024 $0.06 -3.42%
    Oct 10, 2024 $0.06 -0.35%
    Oct 11, 2024 $0.07 +6.85%
    Oct 12, 2024 $0.07 +2.97%
    Oct 13, 2024 $0.07 -0.67%
    Oct 14, 2024 $0.08 +7.66%
    Oct 15, 2024 $0.07 -2.81%
    Oct 16, 2024 $0.07 -2.60%
    Oct 17, 2024 $0.07 -4.06%
    Oct 18, 2024 $0.07 +2.59%

Updated