[ROSE] Oasis October 2024 USD price history

During October 2024, Oasis price declined by -15.60%, starting at $0.07692 and closing the month at $0.06492.

ROSE daily price had in total 12 days of growing and 19 days of dropping.

ROSE price to USD in October 2024

ROSE daily price history

• October 2024

  -15.60%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.07	-10.47%
  Oct 2, 2024	$0.07	+0.13%
  Oct 3, 2024	$0.07	-3.87%
  Oct 4, 2024	$0.07	+5.60%
  Oct 5, 2024	$0.07	-4.30%
  Oct 6, 2024	$0.07	+5.63%
  Oct 7, 2024	$0.07	-3.49%
  Oct 8, 2024	$0.07	-1.63%
  Oct 9, 2024	$0.06	-3.42%
  Oct 10, 2024	$0.06	-0.35%
  Oct 11, 2024	$0.07	+6.85%
  Oct 12, 2024	$0.07	+2.97%
  Oct 13, 2024	$0.07	-0.67%
  Oct 14, 2024	$0.08	+7.66%
  Oct 15, 2024	$0.07	-2.81%
  Oct 16, 2024	$0.07	-2.60%
  Oct 17, 2024	$0.07	-4.06%
  Oct 18, 2024	$0.07	+3.68%
  Oct 19, 2024	$0.07	-1.03%
  Oct 20, 2024	$0.08	+6.59%
  Oct 21, 2024	$0.07	-3.58%
  Oct 22, 2024	$0.07	+0.89%
  Oct 23, 2024	$0.07	-5.39%
  Oct 24, 2024	$0.07	-0.81%
  Oct 25, 2024	$0.06	-7.57%
  Oct 26, 2024	$0.06	+1.32%
  Oct 27, 2024	$0.06	-0.31%
  Oct 28, 2024	$0.07	+3.65%
  Oct 29, 2024	$0.07	+4.45%
  Oct 30, 2024	$0.07	-3.47%
  Oct 31, 2024	$0.06	-3.67%