[ROSE] Oasis January 2024 USD price history

During January 2024, Oasis price declined by -27.26%, starting at $0.1376 and closing the month at $0.1001.

ROSE daily price had in total 11 days of growing and 20 days of dropping.

ROSE price to USD in January 2024

ROSE daily price history

• January 2024

  -27.26%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.14	+1.51%
  Jan 2, 2024	$0.13	-3.51%
  Jan 3, 2024	$0.12	-7.75%
  Jan 4, 2024	$0.13	+3.38%
  Jan 5, 2024	$0.12	-4.00%
  Jan 6, 2024	$0.12	-2.62%
  Jan 7, 2024	$0.11	-5.57%
  Jan 8, 2024	$0.12	+8.82%
  Jan 9, 2024	$0.12	-5.58%
  Jan 10, 2024	$0.13	+10.32%
  Jan 11, 2024	$0.13	-2.32%
  Jan 12, 2024	$0.12	-8.19%
  Jan 13, 2024	$0.11	-1.63%
  Jan 14, 2024	$0.11	-2.56%
  Jan 15, 2024	$0.11	+3.51%
  Jan 16, 2024	$0.12	+2.78%
  Jan 17, 2024	$0.12	-0.59%
  Jan 18, 2024	$0.11	-8.94%
  Jan 19, 2024	$0.10	-3.28%
  Jan 20, 2024	$0.10	-0.30%
  Jan 21, 2024	$0.10	-2.51%
  Jan 22, 2024	$0.09	-5.79%
  Jan 23, 2024	$0.10	+2.06%
  Jan 24, 2024	$0.10	+3.33%
  Jan 25, 2024	$0.10	-1.28%
  Jan 26, 2024	$0.10	+5.11%
  Jan 27, 2024	$0.11	+3.18%
  Jan 28, 2024	$0.11	-0.07%
  Jan 29, 2024	$0.11	+2.51%
  Jan 30, 2024	$0.11	-0.89%
  Jan 31, 2024	$0.10	-7.49%