[ROSE] Oasis April 2023 USD price history

During April 2023, Oasis price declined by -0.54%, starting at $0.06084 and closing the month at $0.06051.

ROSE daily price had in total 16 days of growing and 14 days of dropping.

ROSE price to USD in April 2023

ROSE daily price history

• April 2023

  -0.54%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.06	+0.59%
  Apr 2, 2023	$0.06	-4.02%
  Apr 3, 2023	$0.06	+1.41%
  Apr 4, 2023	$0.06	+0.02%
  Apr 5, 2023	$0.06	+2.77%
  Apr 6, 2023	$0.06	-1.78%
  Apr 7, 2023	$0.06	-2.01%
  Apr 8, 2023	$0.06	-0.58%
  Apr 9, 2023	$0.06	+1.93%
  Apr 10, 2023	$0.06	+3.55%
  Apr 11, 2023	$0.06	-0.47%
  Apr 12, 2023	$0.06	+0.41%
  Apr 13, 2023	$0.07	+6.41%
  Apr 14, 2023	$0.07	+7.97%
  Apr 15, 2023	$0.07	+2.01%
  Apr 16, 2023	$0.08	+6.21%
  Apr 17, 2023	$0.07	-4.85%
  Apr 18, 2023	$0.08	+7.84%
  Apr 19, 2023	$0.07	-12.24%
  Apr 20, 2023	$0.07	-2.99%
  Apr 21, 2023	$0.06	-8.75%
  Apr 22, 2023	$0.07	+6.75%
  Apr 23, 2023	$0.06	-5.83%
  Apr 24, 2023	$0.06	-0.28%
  Apr 25, 2023	$0.06	+3.07%
  Apr 26, 2023	$0.06	-4.31%
  Apr 27, 2023	$0.06	+4.11%
  Apr 28, 2023	$0.06	-2.12%
  Apr 29, 2023	$0.06	+1.15%
  Apr 30, 2023	$0.06	-3.23%