[ROSE] Oasis September 2022 USD price history

During September 2022, Oasis price declined by -1.80%, starting at $0.06214 and closing the month at $0.06102.

ROSE daily price had in total 15 days of growing and 15 days of dropping.

ROSE price to USD in September 2022

ROSE daily price history

• September 2022

  -1.80%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.06	+3.30%
  Sep 2, 2022	$0.06	+1.11%
  Sep 3, 2022	$0.06	-3.30%
  Sep 4, 2022	$0.06	+2.99%
  Sep 5, 2022	$0.06	-1.05%
  Sep 6, 2022	$0.06	-9.83%
  Sep 7, 2022	$0.06	+4.30%
  Sep 8, 2022	$0.06	+0.30%
  Sep 9, 2022	$0.07	+15.31%
  Sep 10, 2022	$0.07	-5.44%
  Sep 11, 2022	$0.07	-0.99%
  Sep 12, 2022	$0.06	-0.94%
  Sep 13, 2022	$0.06	-7.95%
  Sep 14, 2022	$0.06	+1.77%
  Sep 15, 2022	$0.06	-2.25%
  Sep 16, 2022	$0.06	+3.20%
  Sep 17, 2022	$0.06	+2.06%
  Sep 18, 2022	$0.06	-8.20%
  Sep 19, 2022	$0.06	+1.52%
  Sep 20, 2022	$0.06	-2.13%
  Sep 21, 2022	$0.05	-4.13%
  Sep 22, 2022	$0.06	+6.86%
  Sep 23, 2022	$0.06	+10.87%
  Sep 24, 2022	$0.06	-5.94%
  Sep 25, 2022	$0.06	-0.34%
  Sep 26, 2022	$0.06	+1.68%
  Sep 27, 2022	$0.06	-2.17%
  Sep 28, 2022	$0.06	+0.78%
  Sep 29, 2022	$0.06	+1.84%
  Sep 30, 2022	$0.06	-1.61%