[ROSE] Oasis August 2022 USD price history

During August 2022, Oasis price declined by -25.92%, starting at $0.08388 and closing the month at $0.06214.

ROSE daily price had in total 13 days of growing and 18 days of dropping.

ROSE price to USD in August 2022

ROSE daily price history

• August 2022

  -25.92%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.08	-4.04%
  Aug 2, 2022	$0.09	+7.12%
  Aug 3, 2022	$0.08	-6.12%
  Aug 4, 2022	$0.08	+0.02%
  Aug 5, 2022	$0.08	+2.90%
  Aug 6, 2022	$0.09	+2.98%
  Aug 7, 2022	$0.11	+24.92%
  Aug 8, 2022	$0.11	+5.19%
  Aug 9, 2022	$0.10	-8.69%
  Aug 10, 2022	$0.10	+1.18%
  Aug 11, 2022	$0.10	-5.72%
  Aug 12, 2022	$0.10	+2.29%
  Aug 13, 2022	$0.10	-3.51%
  Aug 14, 2022	$0.09	-4.15%
  Aug 15, 2022	$0.10	+2.43%
  Aug 16, 2022	$0.09	-5.55%
  Aug 17, 2022	$0.09	-4.42%
  Aug 18, 2022	$0.08	-10.63%
  Aug 19, 2022	$0.07	-6.56%
  Aug 20, 2022	$0.07	-5.00%
  Aug 21, 2022	$0.07	+0.37%
  Aug 22, 2022	$0.07	-0.32%
  Aug 23, 2022	$0.07	+6.78%
  Aug 24, 2022	$0.07	-2.82%
  Aug 25, 2022	$0.07	-1.75%
  Aug 26, 2022	$0.06	-9.28%
  Aug 27, 2022	$0.06	+1.98%
  Aug 28, 2022	$0.06	-3.24%
  Aug 29, 2022	$0.07	+6.61%
  Aug 30, 2022	$0.06	-4.74%
  Aug 31, 2022	$0.06	-1.86%