[ROSE] Oasis June 2022 USD price history

During June 2022, Oasis price declined by -38.49%, starting at $0.07927 and closing the month at $0.04876.

ROSE daily price had in total 14 days of growing and 16 days of dropping.

ROSE price to USD in June 2022

ROSE daily price history

• June 2022

  -38.49%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.07	-14.56%
  Jun 2, 2022	$0.07	+1.20%
  Jun 3, 2022	$0.07	-3.37%
  Jun 4, 2022	$0.07	+3.03%
  Jun 5, 2022	$0.07	-2.42%
  Jun 6, 2022	$0.07	+2.45%
  Jun 7, 2022	$0.07	+1.93%
  Jun 8, 2022	$0.07	-5.09%
  Jun 9, 2022	$0.07	-0.06%
  Jun 10, 2022	$0.06	-5.41%
  Jun 11, 2022	$0.06	-7.42%
  Jun 12, 2022	$0.05	-8.11%
  Jun 13, 2022	$0.05	-8.10%
  Jun 14, 2022	$0.05	+3.88%
  Jun 15, 2022	$0.05	+6.62%
  Jun 16, 2022	$0.05	-12.80%
  Jun 17, 2022	$0.05	+1.25%
  Jun 18, 2022	$0.04	-6.38%
  Jun 19, 2022	$0.05	+6.54%
  Jun 20, 2022	$0.05	+0.94%
  Jun 21, 2022	$0.05	+11.00%
  Jun 22, 2022	$0.05	-5.37%
  Jun 23, 2022	$0.05	+5.38%
  Jun 24, 2022	$0.06	+3.36%
  Jun 25, 2022	$0.06	-0.02%
  Jun 26, 2022	$0.05	-7.49%
  Jun 27, 2022	$0.05	+1.53%
  Jun 28, 2022	$0.05	-2.38%
  Jun 29, 2022	$0.05	+0.47%
  Jun 30, 2022	$0.05	-4.05%