[ROSE] Oasis May 2022 USD price history

During May 2022, Oasis price declined by -52.41%, starting at $0.1664 and closing the month at $0.07921.

ROSE daily price had in total 16 days of growing and 15 days of dropping.

ROSE ROSE price to USD in May 2022

ROSE daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.18 +6.85%
    May 2, 2022 $0.17 -4.14%
    May 3, 2022 $0.17 -1.08%
    May 4, 2022 $0.19 +11.64%
    May 5, 2022 $0.17 -11.00%
    May 6, 2022 $0.16 -3.47%
    May 7, 2022 $0.15 -4.43%
    May 8, 2022 $0.15 -3.07%
    May 9, 2022 $0.12 -18.91%
    May 10, 2022 $0.13 +5.66%
    May 11, 2022 $0.08 -38.56%
    May 12, 2022 $0.07 -16.81%
    May 13, 2022 $0.07 +7.73%
    May 14, 2022 $0.07 +5.04%
    May 15, 2022 $0.09 +16.12%
    May 16, 2022 $0.08 -11.10%
    May 17, 2022 $0.08 +10.16%
    May 18, 2022 $0.07 -18.91%
    May 19, 2022 $0.07 +2.38%
    May 20, 2022 $0.07 -5.75%
    May 21, 2022 $0.07 +2.91%
    May 22, 2022 $0.07 +0.75%
    May 23, 2022 $0.07 -3.54%
    May 24, 2022 $0.07 +4.48%
    May 25, 2022 $0.07 +0.71%
    May 26, 2022 $0.06 -8.52%
    May 27, 2022 $0.06 -3.66%
    May 28, 2022 $0.06 +1.85%
    May 29, 2022 $0.07 +5.34%
    May 30, 2022 $0.07 +10.30%
    May 31, 2022 $0.08 +9.35%

Updated