[ROSE] Oasis April 2022 USD price history

During April 2022, Oasis price declined by -38.50%, starting at $0.2706 and closing the month at $0.1664.

ROSE daily price had in total 13 days of growing and 17 days of dropping.

ROSE price to USD in April 2022

ROSE daily price history

• April 2022

  -38.50%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.28	+2.43%
  Apr 2, 2022	$0.27	-3.42%
  Apr 3, 2022	$0.31	+14.25%
  Apr 4, 2022	$0.31	+0.98%
  Apr 5, 2022	$0.30	-3.24%
  Apr 6, 2022	$0.24	-19.37%
  Apr 7, 2022	$0.26	+6.54%
  Apr 8, 2022	$0.25	-1.53%
  Apr 9, 2022	$0.26	+4.34%
  Apr 10, 2022	$0.25	-4.56%
  Apr 11, 2022	$0.23	-10.31%
  Apr 12, 2022	$0.23	+2.38%
  Apr 13, 2022	$0.24	+4.01%
  Apr 14, 2022	$0.23	-3.84%
  Apr 15, 2022	$0.23	+0.40%
  Apr 16, 2022	$0.23	-0.30%
  Apr 17, 2022	$0.22	-4.62%
  Apr 18, 2022	$0.23	+4.47%
  Apr 19, 2022	$0.24	+2.64%
  Apr 20, 2022	$0.23	-3.49%
  Apr 21, 2022	$0.22	-4.82%
  Apr 22, 2022	$0.22	-0.07%
  Apr 23, 2022	$0.22	+0.31%
  Apr 24, 2022	$0.22	-1.15%
  Apr 25, 2022	$0.23	+7.85%
  Apr 26, 2022	$0.21	-9.30%
  Apr 27, 2022	$0.22	+3.52%
  Apr 28, 2022	$0.21	-2.22%
  Apr 29, 2022	$0.20	-7.82%
  Apr 30, 2022	$0.17	-15.64%