[ROSE] Oasis March 2022 USD price history

During March 2022, Oasis price increased by +5.32%, starting at $0.2571 and closing the month at $0.2708.

ROSE daily price had in total 18 days of growing and 13 days of dropping.

ROSE price to USD in March 2022

ROSE daily price history

• March 2022

  +5.32%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.26	+0.98%
  Mar 2, 2022	$0.26	+1.39%
  Mar 3, 2022	$0.25	-4.89%
  Mar 4, 2022	$0.24	-5.19%
  Mar 5, 2022	$0.24	+2.40%
  Mar 6, 2022	$0.23	-3.33%
  Mar 7, 2022	$0.22	-7.50%
  Mar 8, 2022	$0.22	+2.53%
  Mar 9, 2022	$0.24	+7.74%
  Mar 10, 2022	$0.23	-5.35%
  Mar 11, 2022	$0.22	-4.63%
  Mar 12, 2022	$0.22	+0.46%
  Mar 13, 2022	$0.21	-2.01%
  Mar 14, 2022	$0.21	+0.34%
  Mar 15, 2022	$0.21	-2.12%
  Mar 16, 2022	$0.23	+8.98%
  Mar 17, 2022	$0.23	-1.04%
  Mar 18, 2022	$0.23	+1.60%
  Mar 19, 2022	$0.25	+7.80%
  Mar 20, 2022	$0.23	-6.29%
  Mar 21, 2022	$0.24	+3.01%
  Mar 22, 2022	$0.25	+5.95%
  Mar 23, 2022	$0.26	+4.78%
  Mar 24, 2022	$0.27	+0.34%
  Mar 25, 2022	$0.26	-1.85%
  Mar 26, 2022	$0.26	+1.49%
  Mar 27, 2022	$0.29	+8.68%
  Mar 28, 2022	$0.27	-6.14%
  Mar 29, 2022	$0.27	+0.99%
  Mar 30, 2022	$0.28	+4.15%
  Mar 31, 2022	$0.27	-4.75%