[ROSE] Oasis February 2022 USD price history

During February 2022, Oasis price declined by -20.31%, starting at $0.3227 and closing the month at $0.2571.

ROSE daily price had in total 12 days of growing and 16 days of dropping.

ROSE price to USD in February 2022

ROSE daily price history

• February 2022

  -20.31%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.33	+1.57%
  Feb 2, 2022	$0.33	-0.42%
  Feb 3, 2022	$0.34	+2.66%
  Feb 4, 2022	$0.35	+5.20%
  Feb 5, 2022	$0.35	-1.01%
  Feb 6, 2022	$0.36	+1.74%
  Feb 7, 2022	$0.38	+4.60%
  Feb 8, 2022	$0.37	-3.76%
  Feb 9, 2022	$0.37	+2.33%
  Feb 10, 2022	$0.34	-9.99%
  Feb 11, 2022	$0.31	-8.62%
  Feb 12, 2022	$0.32	-0.61%
  Feb 13, 2022	$0.29	-7.67%
  Feb 14, 2022	$0.30	+2.02%
  Feb 15, 2022	$0.32	+8.33%
  Feb 16, 2022	$0.31	-1.76%
  Feb 17, 2022	$0.29	-6.11%
  Feb 18, 2022	$0.27	-6.79%
  Feb 19, 2022	$0.26	-1.63%
  Feb 20, 2022	$0.24	-7.57%
  Feb 21, 2022	$0.22	-8.38%
  Feb 22, 2022	$0.23	+2.83%
  Feb 23, 2022	$0.22	-3.59%
  Feb 24, 2022	$0.21	-3.36%
  Feb 25, 2022	$0.23	+5.81%
  Feb 26, 2022	$0.23	+1.27%
  Feb 27, 2022	$0.21	-6.87%
  Feb 28, 2022	$0.26	+20.46%