[ROSE] Oasis December 2022 USD price history

During December 2022, Oasis price declined by -28.23%, starting at $0.04758 and closing the month at $0.03415.

ROSE daily price had in total 11 days of growing and 20 days of dropping.

ROSE price to USD in December 2022

ROSE daily price history

• December 2022

  -28.23%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.05	-1.70%
  Dec 2, 2022	$0.05	+2.31%
  Dec 3, 2022	$0.05	-2.95%
  Dec 4, 2022	$0.05	+1.25%
  Dec 5, 2022	$0.05	-1.68%
  Dec 6, 2022	$0.05	-0.48%
  Dec 7, 2022	$0.04	-4.71%
  Dec 8, 2022	$0.04	+1.55%
  Dec 9, 2022	$0.04	-0.27%
  Dec 10, 2022	$0.04	+0.99%
  Dec 11, 2022	$0.04	-1.07%
  Dec 12, 2022	$0.04	-2.03%
  Dec 13, 2022	$0.04	+2.73%
  Dec 14, 2022	$0.04	-2.03%
  Dec 15, 2022	$0.04	-3.65%
  Dec 16, 2022	$0.04	-11.36%
  Dec 17, 2022	$0.04	+2.19%
  Dec 18, 2022	$0.04	-0.16%
  Dec 19, 2022	$0.04	-6.59%
  Dec 20, 2022	$0.04	+2.30%
  Dec 21, 2022	$0.03	-5.42%
  Dec 22, 2022	$0.03	+0.41%
  Dec 23, 2022	$0.03	-0.84%
  Dec 24, 2022	$0.04	+2.79%
  Dec 25, 2022	$0.04	-0.14%
  Dec 26, 2022	$0.04	+3.26%
  Dec 27, 2022	$0.04	-0.47%
  Dec 28, 2022	$0.04	-1.77%
  Dec 29, 2022	$0.03	-3.17%
  Dec 30, 2022	$0.03	-1.57%
  Dec 31, 2022	$0.03	+0.59%