[ROSE] Oasis November 2022 USD price history

During November 2022, Oasis price declined by -21.47%, starting at $0.06059 and closing the month at $0.04758.

ROSE daily price had in total 15 days of growing and 15 days of dropping.

ROSE price to USD in November 2022

ROSE daily price history

• November 2022

  -21.47%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.06	-1.04%
  Nov 2, 2022	$0.06	-3.07%
  Nov 3, 2022	$0.06	+5.87%
  Nov 4, 2022	$0.07	+17.24%
  Nov 5, 2022	$0.07	-5.11%
  Nov 6, 2022	$0.06	-6.10%
  Nov 7, 2022	$0.07	+4.26%
  Nov 8, 2022	$0.06	-15.70%
  Nov 9, 2022	$0.05	-17.62%
  Nov 10, 2022	$0.05	+12.22%
  Nov 11, 2022	$0.05	-5.44%
  Nov 12, 2022	$0.05	-5.84%
  Nov 13, 2022	$0.05	-1.16%
  Nov 14, 2022	$0.05	+0.78%
  Nov 15, 2022	$0.05	+1.27%
  Nov 16, 2022	$0.05	-0.94%
  Nov 17, 2022	$0.05	+0.34%
  Nov 18, 2022	$0.05	+0.43%
  Nov 19, 2022	$0.05	-0.66%
  Nov 20, 2022	$0.04	-6.02%
  Nov 21, 2022	$0.04	+0.43%
  Nov 22, 2022	$0.05	+4.92%
  Nov 23, 2022	$0.05	+2.08%
  Nov 24, 2022	$0.05	-1.36%
  Nov 25, 2022	$0.05	-2.35%
  Nov 26, 2022	$0.05	+0.53%
  Nov 27, 2022	$0.05	+1.40%
  Nov 28, 2022	$0.05	-1.93%
  Nov 29, 2022	$0.05	+0.79%
  Nov 30, 2022	$0.05	+4.09%