[ROSE] Oasis January 2022 USD price history

During January 2022, Oasis price declined by -23.68%, starting at $0.4279 and closing the month at $0.3266.

ROSE daily price had in total 11 days of growing and 20 days of dropping.

ROSE price to USD in January 2022

ROSE daily price history

• January 2022

  -23.68%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.44	+3.11%
  Jan 2, 2022	$0.41	-6.99%
  Jan 3, 2022	$0.44	+4.89%
  Jan 4, 2022	$0.41	-3.31%
  Jan 5, 2022	$0.38	-6.75%
  Jan 6, 2022	$0.38	-0.12%
  Jan 7, 2022	$0.36	-8.47%
  Jan 8, 2022	$0.34	-4.15%
  Jan 9, 2022	$0.34	-2.17%
  Jan 10, 2022	$0.37	+8.48%
  Jan 11, 2022	$0.46	+26.46%
  Jan 12, 2022	$0.52	+16.37%
  Jan 13, 2022	$0.50	-3.07%
  Jan 14, 2022	$0.57	+14.84%
  Jan 15, 2022	$0.56	-1.32%
  Jan 16, 2022	$0.51	-9.82%
  Jan 17, 2022	$0.53	+0.85%
  Jan 18, 2022	$0.48	-3.67%
  Jan 19, 2022	$0.46	-4.93%
  Jan 20, 2022	$0.43	-5.72%
  Jan 21, 2022	$0.38	-10.35%
  Jan 22, 2022	$0.32	-12.46%
  Jan 23, 2022	$0.34	+8.99%
  Jan 24, 2022	$0.32	-9.11%
  Jan 25, 2022	$0.32	-1.69%
  Jan 26, 2022	$0.32	-0.08%
  Jan 27, 2022	$0.31	-0.28%
  Jan 28, 2022	$0.31	+0.85%
  Jan 29, 2022	$0.32	+3.14%
  Jan 30, 2022	$0.31	-6.19%
  Jan 31, 2022	$0.33	+3.96%