[ROSE] Oasis September 2021 USD price history

During September 2021, Oasis price increased by +31.42%, starting at $0.1204 and closing the month at $0.1582.

ROSE daily price had in total 13 days of growing and 17 days of dropping.

ROSE price to USD in September 2021

ROSE daily price history

• September 2021

  +31.42%

• Date	Price	Growth/Decline
  Sep 1, 2021	$0.13	+6.70%
  Sep 2, 2021	$0.12	-6.28%
  Sep 3, 2021	$0.13	+2.83%
  Sep 4, 2021	$0.13	+7.10%
  Sep 5, 2021	$0.18	+33.08%
  Sep 6, 2021	$0.25	+45.95%
  Sep 7, 2021	$0.27	+11.25%
  Sep 8, 2021	$0.25	-12.63%
  Sep 9, 2021	$0.24	-3.45%
  Sep 10, 2021	$0.23	-10.89%
  Sep 11, 2021	$0.28	+30.09%
  Sep 12, 2021	$0.26	-8.12%
  Sep 13, 2021	$0.24	-6.17%
  Sep 14, 2021	$0.24	+1.55%
  Sep 15, 2021	$0.25	+3.92%
  Sep 16, 2021	$0.25	-0.28%
  Sep 17, 2021	$0.23	-7.84%
  Sep 18, 2021	$0.24	+1.08%
  Sep 19, 2021	$0.22	-7.34%
  Sep 20, 2021	$0.17	-26.89%
  Sep 21, 2021	$0.16	-14.15%
  Sep 22, 2021	$0.19	+19.30%
  Sep 23, 2021	$0.19	-0.98%
  Sep 24, 2021	$0.17	-9.35%
  Sep 25, 2021	$0.16	-6.53%
  Sep 26, 2021	$0.17	-1.79%
  Sep 27, 2021	$0.16	-5.19%
  Sep 28, 2021	$0.15	-5.85%
  Sep 29, 2021	$0.15	+1.11%
  Sep 30, 2021	$0.16	+8.48%