[ROSE] Oasis December 2021 USD price history

During December 2021, Oasis price increased by +45.19%, starting at $0.3041 and closing the month at $0.4415.

ROSE daily price had in total 18 days of growing and 13 days of dropping.

ROSE price to USD in December 2021

ROSE daily price history

• December 2021

  +45.19%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.31	+1.83%
  Dec 2, 2021	$0.33	+4.65%
  Dec 3, 2021	$0.30	-8.92%
  Dec 4, 2021	$0.27	-12.79%
  Dec 5, 2021	$0.23	-14.18%
  Dec 6, 2021	$0.26	+7.52%
  Dec 7, 2021	$0.25	-3.86%
  Dec 8, 2021	$0.26	+3.20%
  Dec 9, 2021	$0.24	-7.89%
  Dec 10, 2021	$0.24	-1.60%
  Dec 11, 2021	$0.26	+13.04%
  Dec 12, 2021	$0.30	+13.74%
  Dec 13, 2021	$0.28	-3.97%
  Dec 14, 2021	$0.27	-0.24%
  Dec 15, 2021	$0.28	+1.46%
  Dec 16, 2021	$0.26	-4.52%
  Dec 17, 2021	$0.25	-2.74%
  Dec 18, 2021	$0.26	+2.27%
  Dec 19, 2021	$0.26	+0.34%
  Dec 20, 2021	$0.25	-5.39%
  Dec 21, 2021	$0.26	+3.13%
  Dec 22, 2021	$0.27	+4.15%
  Dec 23, 2021	$0.32	+19.33%
  Dec 24, 2021	$0.31	-1.31%
  Dec 25, 2021	$0.34	+10.41%
  Dec 26, 2021	$0.37	+9.64%
  Dec 27, 2021	$0.34	-6.75%
  Dec 28, 2021	$0.36	+4.41%
  Dec 29, 2021	$0.38	+12.78%
  Dec 30, 2021	$0.42	+9.84%
  Dec 31, 2021	$0.44	+6.90%