[ROSE] Oasis November 2021 USD price history

During November 2021, Oasis price increased by +71.21%, starting at $0.1837 and closing the month at $0.3144.

ROSE daily price had in total 15 days of growing and 15 days of dropping.

ROSE price to USD in November 2021

ROSE daily price history

• November 2021

  +71.21%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.18	+0.09%
  Nov 2, 2021	$0.19	+4.64%
  Nov 3, 2021	$0.21	+11.95%
  Nov 4, 2021	$0.20	-5.21%
  Nov 5, 2021	$0.19	-3.90%
  Nov 6, 2021	$0.19	+0.94%
  Nov 7, 2021	$0.20	+4.65%
  Nov 8, 2021	$0.21	+3.81%
  Nov 9, 2021	$0.22	+4.53%
  Nov 10, 2021	$0.20	-10.46%
  Nov 11, 2021	$0.23	+15.43%
  Nov 12, 2021	$0.23	-0.31%
  Nov 13, 2021	$0.23	+1.35%
  Nov 14, 2021	$0.23	-1.38%
  Nov 15, 2021	$0.21	-7.22%
  Nov 16, 2021	$0.21	-2.47%
  Nov 17, 2021	$0.27	+27.85%
  Nov 18, 2021	$0.27	+5.67%
  Nov 19, 2021	$0.27	-12.37%
  Nov 20, 2021	$0.29	+9.37%
  Nov 21, 2021	$0.41	+37.10%
  Nov 22, 2021	$0.35	-14.58%
  Nov 23, 2021	$0.41	+15.01%
  Nov 24, 2021	$0.38	-8.77%
  Nov 25, 2021	$0.36	-8.76%
  Nov 26, 2021	$0.33	-9.52%
  Nov 27, 2021	$0.30	-5.58%
  Nov 28, 2021	$0.32	+5.02%
  Nov 29, 2021	$0.33	-0.45%
  Nov 30, 2021	$0.31	-4.72%