[RON] Ronin January 2025 USD price history

During January 2025, Ronin price declined by -22.33%, starting at $1.93 and closing the month at $1.50.

RON daily price had in total 11 days of growing and 20 days of dropping.

RON price to USD in January 2025

RON daily price history

• January 2025

  -22.33%

• Date	Price	Growth/Decline
  Jan 1, 2025	$1.91	-1.34%
  Jan 2, 2025	$1.96	+2.83%
  Jan 3, 2025	$2.02	+3.01%
  Jan 4, 2025	$2.03	-0.05%
  Jan 5, 2025	$2.02	-0.54%
  Jan 6, 2025	$2.04	+0.84%
  Jan 7, 2025	$1.85	-8.89%
  Jan 8, 2025	$1.84	-1.02%
  Jan 9, 2025	$1.82	-0.65%
  Jan 10, 2025	$1.90	+3.83%
  Jan 11, 2025	$1.86	-1.53%
  Jan 12, 2025	$1.84	-1.18%
  Jan 13, 2025	$1.81	-2.06%
  Jan 14, 2025	$1.86	+2.71%
  Jan 15, 2025	$1.86	+0.38%
  Jan 16, 2025	$1.81	-3.11%
  Jan 17, 2025	$1.82	+0.50%
  Jan 18, 2025	$1.77	-2.96%
  Jan 19, 2025	$1.66	-5.79%
  Jan 20, 2025	$1.66	-0.18%
  Jan 21, 2025	$1.76	+5.74%
  Jan 22, 2025	$1.66	-5.60%
  Jan 23, 2025	$1.67	+0.84%
  Jan 24, 2025	$1.63	-2.98%
  Jan 25, 2025	$1.61	-1.02%
  Jan 26, 2025	$1.60	-0.92%
  Jan 27, 2025	$1.52	-4.53%
  Jan 28, 2025	$1.45	-5.28%
  Jan 29, 2025	$1.46	+0.97%
  Jan 30, 2025	$1.52	+3.96%
  Jan 31, 2025	$1.50	-1.13%