[RON] Ronin September 2024 USD price history

During September 2024, Ronin price increased by +6.87%, starting at $1.66 and closing the month at $1.77.

RON daily price had in total 19 days of growing and 11 days of dropping.

RON price to USD in September 2024

RON daily price history

• September 2024

  +6.87%

• Date	Price	Growth/Decline
  Sep 1, 2024	$1.51	-8.80%
  Sep 2, 2024	$1.58	+4.62%
  Sep 3, 2024	$1.49	-6.22%
  Sep 4, 2024	$1.51	+0.74%
  Sep 5, 2024	$1.47	-2.26%
  Sep 6, 2024	$1.40	-4.82%
  Sep 7, 2024	$1.44	+2.57%
  Sep 8, 2024	$1.46	+1.25%
  Sep 9, 2024	$1.51	+3.92%
  Sep 10, 2024	$1.53	+1.26%
  Sep 11, 2024	$1.50	-1.90%
  Sep 12, 2024	$1.54	+2.94%
  Sep 13, 2024	$1.58	+2.99%
  Sep 14, 2024	$1.52	-4.16%
  Sep 15, 2024	$1.46	-3.81%
  Sep 16, 2024	$1.45	-0.62%
  Sep 17, 2024	$1.47	+1.45%
  Sep 18, 2024	$1.50	+2.11%
  Sep 19, 2024	$1.59	+5.38%
  Sep 20, 2024	$1.62	+2.02%
  Sep 21, 2024	$1.65	+1.35%
  Sep 22, 2024	$1.61	-2.12%
  Sep 23, 2024	$1.74	+7.68%
  Sep 24, 2024	$1.79	+3.16%
  Sep 25, 2024	$1.81	+0.61%
  Sep 26, 2024	$1.89	+4.36%
  Sep 27, 2024	$1.90	+0.85%
  Sep 28, 2024	$1.89	-0.84%
  Sep 29, 2024	$1.91	+1.65%
  Sep 30, 2024	$1.77	-7.22%