[RON] Ronin July 2024 USD price history

During July 2024, Ronin price declined by -13.20%, starting at $2.11 and closing the month at $1.83.

RON daily price had in total 14 days of growing and 17 days of dropping.

RON price to USD in July 2024

RON daily price history

• July 2024

  -13.20%

• Date	Price	Growth/Decline
  Jul 1, 2024	$2.04	-3.53%
  Jul 2, 2024	$2.05	+0.78%
  Jul 3, 2024	$1.95	-5.17%
  Jul 4, 2024	$1.73	-11.28%
  Jul 5, 2024	$1.67	-3.45%
  Jul 6, 2024	$1.79	+6.67%
  Jul 7, 2024	$1.66	-7.11%
  Jul 8, 2024	$1.79	+7.64%
  Jul 9, 2024	$1.90	+6.39%
  Jul 10, 2024	$1.95	+2.91%
  Jul 11, 2024	$1.94	-0.78%
  Jul 12, 2024	$2.11	+9.04%
  Jul 13, 2024	$2.11	-0.20%
  Jul 14, 2024	$2.15	+1.16%
  Jul 15, 2024	$2.26	+4.99%
  Jul 16, 2024	$2.24	-1.31%
  Jul 17, 2024	$2.26	+1.17%
  Jul 18, 2024	$2.32	+2.51%
  Jul 19, 2024	$2.35	+1.58%
  Jul 20, 2024	$2.36	+0.45%
  Jul 21, 2024	$2.36	+0.11%
  Jul 22, 2024	$2.24	-5.71%
  Jul 23, 2024	$2.23	-0.30%
  Jul 24, 2024	$2.11	-5.56%
  Jul 25, 2024	$1.99	-6.01%
  Jul 26, 2024	$2.07	+3.76%
  Jul 27, 2024	$2.02	-1.94%
  Jul 28, 2024	$2.01	-0.69%
  Jul 29, 2024	$1.96	-2.83%
  Jul 30, 2024	$1.88	-4.09%
  Jul 31, 2024	$1.83	-2.40%