[RON] Ronin May 2024 USD price history

During May 2024, Ronin price increased by +11.19%, starting at $2.60 and closing the month at $2.89.

RON daily price had in total 13 days of growing and 18 days of dropping.

RON price to USD in May 2024

RON daily price history

• May 2024

  +11.19%

• Date	Price	Growth/Decline
  May 1, 2024	$2.62	+0.85%
  May 2, 2024	$2.68	+2.40%
  May 3, 2024	$2.80	+4.58%
  May 4, 2024	$2.74	-1.55%
  May 5, 2024	$2.82	+2.62%
  May 6, 2024	$2.78	-1.31%
  May 7, 2024	$2.75	-1.37%
  May 8, 2024	$2.73	-1.19%
  May 9, 2024	$2.77	+1.18%
  May 10, 2024	$2.64	-4.90%
  May 11, 2024	$2.62	-1.05%
  May 12, 2024	$2.61	-0.04%
  May 13, 2024	$2.56	-2.01%
  May 14, 2024	$2.47	-3.64%
  May 15, 2024	$2.68	+8.25%
  May 16, 2024	$2.63	-1.94%
  May 17, 2024	$2.75	+4.51%
  May 18, 2024	$2.78	+0.79%
  May 19, 2024	$2.69	-3.29%
  May 20, 2024	$2.99	+11.43%
  May 21, 2024	$3.12	+4.29%
  May 22, 2024	$3.11	-1.09%
  May 23, 2024	$3.24	+3.87%
  May 24, 2024	$3.24	+0.03%
  May 25, 2024	$3.24	-0.08%
  May 26, 2024	$3.13	-3.19%
  May 27, 2024	$3.22	+2.80%
  May 28, 2024	$3.18	-1.25%
  May 29, 2024	$3.04	-4.34%
  May 30, 2024	$2.97	-2.96%
  May 31, 2024	$2.89	-2.39%