[RON] Ronin December 2024 USD price history

During December 2024, Ronin price declined by -12.12%, starting at $2.20 and closing the month at $1.94.

RON daily price had in total 16 days of growing and 15 days of dropping.

RON price to USD in December 2024

RON daily price history

• December 2024

  -12.12%

• Date	Price	Growth/Decline
  Dec 1, 2024	$2.26	+2.45%
  Dec 2, 2024	$2.24	-0.53%
  Dec 3, 2024	$2.21	-1.73%
  Dec 4, 2024	$2.30	+4.16%
  Dec 5, 2024	$2.19	-4.28%
  Dec 6, 2024	$2.33	+6.33%
  Dec 7, 2024	$2.30	-1.59%
  Dec 8, 2024	$2.33	+1.74%
  Dec 9, 2024	$1.98	-15.17%
  Dec 10, 2024	$1.96	-0.96%
  Dec 11, 2024	$2.17	+10.88%
  Dec 12, 2024	$2.16	-0.64%
  Dec 13, 2024	$2.17	+0.65%
  Dec 14, 2024	$2.14	-1.61%
  Dec 15, 2024	$2.18	+1.92%
  Dec 16, 2024	$2.27	+4.08%
  Dec 17, 2024	$2.35	+3.47%
  Dec 18, 2024	$2.20	-6.94%
  Dec 19, 2024	$1.86	-15.27%
  Dec 20, 2024	$2.03	+8.97%
  Dec 21, 2024	$1.89	-6.93%
  Dec 22, 2024	$1.84	-3.21%
  Dec 23, 2024	$1.98	+7.95%
  Dec 24, 2024	$2.00	+1.31%
  Dec 25, 2024	$2.03	+1.15%
  Dec 26, 2024	$1.90	-6.40%
  Dec 27, 2024	$1.91	+0.53%
  Dec 28, 2024	$1.94	+1.41%
  Dec 29, 2024	$1.89	-2.37%
  Dec 30, 2024	$1.86	-1.27%
  Dec 31, 2024	$1.94	+3.97%