[RON] Ronin January 2024 USD price history

During January 2024, Ronin price declined by -84.41%, starting at $1.84 and closing the month at $0.2872.

RON daily price had in total 17 days of growing and 11 days of dropping.

RON price to USD in January 2024

RON daily price history

• January 2024

  -84.41%

• Date	Price	Growth/Decline
  Jan 1, 2024	$1.90	+3.17%
  Jan 2, 2024	$1.91	+0.67%
  Jan 3, 2024	$1.84	-3.59%
  Jan 4, 2024	$1.95	+5.44%
  Jan 5, 2024	$1.89	-2.76%
  Jan 6, 2024	$1.85	-2.61%
  Jan 7, 2024	$1.74	-5.57%
  Jan 8, 2024	$1.82	+4.77%
  Jan 9, 2024	$1.73	-5.41%
  Jan 10, 2024	$1.89	+9.32%
  Jan 11, 2024	$1.88	-0.88%
  Jan 12, 2024	$1.80	-4.13%
  Jan 13, 2024	$1.84	+2.28%
  Jan 14, 2024	$1.75	-4.84%
  Jan 15, 2024	$1.77	+0.91%
  Jan 16, 2024	$1.91	+7.74%
  Jan 17, 2024	$1.98	+3.48%
  Jan 18, 2024	$1.96	-0.68%
  Jan 19, 2024	$2.07	+5.22%
  Jan 20, 2024	$2.27	+10.06%
  Jan 21, 2024	$2.42	+6.34%
  Jan 22, 2024	$2.23	-7.67%
  Jan 23, 2024	$2.29	+2.47%
  Jan 24, 2024	$2.31	+1.07%
  Jan 25, 2024	$2.22	-3.69%
  Jan 26, 2024	$2.33	+5.04%
  Jan 27, 2024	$2.63	+12.65%
  Jan 28, 2024	$2.70	+2.80%
  Jan 29, 2024	$0.29	+0.00%
  Jan 30, 2024	$0.29	+0.00%
  Jan 31, 2024	$0.29	+0.00%