[RNDR] Render May 2024 USD price history
During May 2024, Render price increased by +38.15%, starting at $7.33 and closing the month at $10.13.
RNDR daily price had in total 20 days of growing and 11 days of dropping.
RNDR price to USD in May 2024
RNDR daily price history
-
May 2024
+38.15% -
Date Price Growth/Decline May 1, 2024 $7.66 +4.42% May 2, 2024 $7.82 +2.13% May 3, 2024 $8.24 +5.36% May 4, 2024 $8.95 +8.63% May 5, 2024 $9.86 +10.17% May 6, 2024 $9.94 +0.83% May 7, 2024 $10.29 +3.49% May 8, 2024 $9.89 -3.90% May 9, 2024 $10.83 +9.51% May 10, 2024 $10.95 +1.10% May 11, 2024 $10.96 +0.07% May 12, 2024 $10.81 -1.31% May 13, 2024 $11.25 +4.03% May 14, 2024 $10.03 -10.80% May 15, 2024 $10.64 +6.01% May 16, 2024 $10.04 -5.60% May 17, 2024 $10.07 +0.30% May 18, 2024 $10.33 +2.57% May 19, 2024 $10.04 -2.79% May 20, 2024 $10.88 +8.32% May 21, 2024 $11.20 +3.00% May 22, 2024 $10.66 -4.83% May 23, 2024 $10.23 -4.01% May 24, 2024 $10.11 -1.19% May 25, 2024 $10.08 -0.31% May 26, 2024 $9.99 -0.89% May 27, 2024 $10.17 +1.78% May 28, 2024 $10.23 +0.58% May 29, 2024 $10.29 +0.65% May 30, 2024 $10.03 -2.57% May 31, 2024 $10.13 +1.00%
Updated