[RNDR] Render March 2024 USD price history
During March 2024, Render price increased by +41.53%, starting at $7.53 and closing the month at $10.66.
RNDR daily price had in total 13 days of growing and 18 days of dropping.
RNDR price to USD in March 2024
RNDR daily price history
-
March 2024
+41.53% -
Date Price Growth/Decline Mar 1, 2024 $7.85 +4.25% Mar 2, 2024 $7.67 -2.35% Mar 3, 2024 $7.56 -1.36% Mar 4, 2024 $7.39 -2.30% Mar 5, 2024 $6.89 -6.73% Mar 6, 2024 $9.32 +35.22% Mar 7, 2024 $9.99 +7.17% Mar 8, 2024 $10.47 +4.79% Mar 9, 2024 $12.42 +18.68% Mar 10, 2024 $11.38 -8.42% Mar 11, 2024 $11.50 +1.04% Mar 12, 2024 $11.41 -0.74% Mar 13, 2024 $11.36 -0.50% Mar 14, 2024 $11.85 +4.35% Mar 15, 2024 $11.09 -6.45% Mar 16, 2024 $10.30 -7.13% Mar 17, 2024 $13.16 +27.83% Mar 18, 2024 $11.77 -10.60% Mar 19, 2024 $10.69 -9.15% Mar 20, 2024 $11.70 +9.49% Mar 21, 2024 $10.76 -8.04% Mar 22, 2024 $10.70 -0.56% Mar 23, 2024 $10.67 -0.28% Mar 24, 2024 $10.94 +2.47% Mar 25, 2024 $11.05 +1.06% Mar 26, 2024 $11.12 +0.61% Mar 27, 2024 $11.23 +1.02% Mar 28, 2024 $11.19 -0.40% Mar 29, 2024 $10.96 -1.96% Mar 30, 2024 $10.69 -2.50% Mar 31, 2024 $10.66 -0.27%
Updated