[RNDR] Render September 2022 USD price history
During September 2022, Render price declined by -10.07%, starting at $0.5133 and closing the month at $0.4616.
RNDR daily price had in total 15 days of growing and 15 days of dropping.
RNDR price to USD in September 2022
RNDR daily price history
-
September 2022
-10.07% -
Date Price Growth/Decline Sep 1, 2022 $0.52 +2.14% Sep 2, 2022 $0.52 -0.46% Sep 3, 2022 $0.51 -2.08% Sep 4, 2022 $0.52 +1.37% Sep 5, 2022 $0.50 -3.06% Sep 6, 2022 $0.47 -5.84% Sep 7, 2022 $0.51 +7.50% Sep 8, 2022 $0.55 +8.67% Sep 9, 2022 $0.56 +2.43% Sep 10, 2022 $0.58 +3.30% Sep 11, 2022 $0.56 -3.11% Sep 12, 2022 $0.57 +0.65% Sep 13, 2022 $0.51 -10.66% Sep 14, 2022 $0.51 +0.81% Sep 15, 2022 $0.50 -2.57% Sep 16, 2022 $0.46 -7.44% Sep 17, 2022 $0.48 +4.18% Sep 18, 2022 $0.44 -9.56% Sep 19, 2022 $0.45 +2.89% Sep 20, 2022 $0.46 +2.45% Sep 21, 2022 $0.46 -0.59% Sep 22, 2022 $0.47 +1.93% Sep 23, 2022 $0.48 +0.91% Sep 24, 2022 $0.46 -4.38% Sep 25, 2022 $0.46 +0.70% Sep 26, 2022 $0.49 +5.62% Sep 27, 2022 $0.48 -2.00% Sep 28, 2022 $0.47 -0.63% Sep 29, 2022 $0.47 -1.56% Sep 30, 2022 $0.46 -1.41%
Updated