[RNDR] Render August 2022 USD price history
During August 2022, Render price declined by -29.04%, starting at $0.7244 and closing the month at $0.514.
RNDR daily price had in total 11 days of growing and 20 days of dropping.
RNDR price to USD in August 2022
RNDR daily price history
-
August 2022
-29.04% -
Date Price Growth/Decline Aug 1, 2022 $0.71 -2.39% Aug 2, 2022 $0.68 -3.18% Aug 3, 2022 $0.71 +3.24% Aug 4, 2022 $0.68 -3.17% Aug 5, 2022 $0.77 +11.83% Aug 6, 2022 $0.73 -4.74% Aug 7, 2022 $0.74 +2.26% Aug 8, 2022 $0.76 +2.64% Aug 9, 2022 $0.71 -7.54% Aug 10, 2022 $0.72 +2.40% Aug 11, 2022 $0.71 -2.51% Aug 12, 2022 $0.73 +3.09% Aug 13, 2022 $0.79 +8.54% Aug 14, 2022 $0.72 -8.80% Aug 15, 2022 $0.69 -4.93% Aug 16, 2022 $0.67 -2.92% Aug 17, 2022 $0.64 -3.81% Aug 18, 2022 $0.61 -5.03% Aug 19, 2022 $0.55 -9.78% Aug 20, 2022 $0.54 -1.71% Aug 21, 2022 $0.61 +11.26% Aug 22, 2022 $0.61 +0.58% Aug 23, 2022 $0.60 -1.44% Aug 24, 2022 $0.58 -3.91% Aug 25, 2022 $0.57 -0.88% Aug 26, 2022 $0.51 -10.18% Aug 27, 2022 $0.52 +0.54% Aug 28, 2022 $0.51 -2.28% Aug 29, 2022 $0.54 +7.37% Aug 30, 2022 $0.52 -3.63% Aug 31, 2022 $0.51 -1.93%
Updated