[RNDR] Render July 2022 USD price history

During July 2022, Render price increased by +36.63%, starting at $0.5313 and closing the month at $0.7259.

RNDR daily price had in total 18 days of growing and 13 days of dropping.

RNDR RNDR price to USD in July 2022

RNDR daily price history

  • July 2022
  • Date Price Growth/Decline
    Jul 1, 2022 $0.49 -7.96%
    Jul 2, 2022 $0.51 +4.60%
    Jul 3, 2022 $0.51 -0.06%
    Jul 4, 2022 $0.52 +2.68%
    Jul 5, 2022 $0.50 -4.68%
    Jul 6, 2022 $0.52 +2.43%
    Jul 7, 2022 $0.55 +6.69%
    Jul 8, 2022 $0.51 -6.74%
    Jul 9, 2022 $0.52 +1.46%
    Jul 10, 2022 $0.50 -3.93%
    Jul 11, 2022 $0.50 -1.06%
    Jul 12, 2022 $0.47 -5.97%
    Jul 13, 2022 $0.50 +7.09%
    Jul 14, 2022 $0.51 +1.96%
    Jul 15, 2022 $0.52 +2.42%
    Jul 16, 2022 $0.53 +1.48%
    Jul 17, 2022 $0.51 -2.87%
    Jul 18, 2022 $0.58 +13.66%
    Jul 19, 2022 $0.62 +5.84%
    Jul 20, 2022 $0.56 -9.58%
    Jul 21, 2022 $0.57 +1.09%
    Jul 22, 2022 $0.54 -4.00%
    Jul 23, 2022 $0.56 +3.15%
    Jul 24, 2022 $0.60 +7.32%
    Jul 25, 2022 $0.55 -9.30%
    Jul 26, 2022 $0.54 -2.04%
    Jul 27, 2022 $0.58 +7.43%
    Jul 28, 2022 $0.60 +3.27%
    Jul 29, 2022 $0.60 +1.15%
    Jul 30, 2022 $0.60 -0.69%
    Jul 31, 2022 $0.73 +20.82%

Updated