[RNDR] Render April 2022 USD price history
During April 2022, Render price declined by -58.71%, starting at $2.93 and closing the month at $1.21.
RNDR daily price had in total 11 days of growing and 19 days of dropping.
RNDR price to USD in April 2022
RNDR daily price history
-
April 2022
-58.71% -
Date Price Growth/Decline Apr 1, 2022 $2.95 +0.81% Apr 2, 2022 $3.05 +3.09% Apr 3, 2022 $3.05 +0.21% Apr 4, 2022 $2.91 -4.92% Apr 5, 2022 $2.80 -3.56% Apr 6, 2022 $2.49 -10.98% Apr 7, 2022 $2.59 +3.61% Apr 8, 2022 $2.44 -5.72% Apr 9, 2022 $2.50 +2.61% Apr 10, 2022 $2.46 -1.78% Apr 11, 2022 $2.07 -15.73% Apr 12, 2022 $2.05 -1.23% Apr 13, 2022 $2.10 +2.94% Apr 14, 2022 $2.02 -4.28% Apr 15, 2022 $2.03 +1.14% Apr 16, 2022 $2.01 -1.27% Apr 17, 2022 $2.00 -0.20% Apr 18, 2022 $2.01 +0.46% Apr 19, 2022 $2.15 +6.83% Apr 20, 2022 $2.05 -4.21% Apr 21, 2022 $1.91 -6.72% Apr 22, 2022 $1.93 +1.09% Apr 23, 2022 $1.86 -3.72% Apr 24, 2022 $1.77 -5.03% Apr 25, 2022 $1.73 -2.34% Apr 26, 2022 $1.50 -13.26% Apr 27, 2022 $1.48 -1.15% Apr 28, 2022 $1.56 +5.38% Apr 29, 2022 $1.39 -10.88% Apr 30, 2022 $1.21 -13.09%
Updated