[RNDR] Render March 2022 USD price history
During March 2022, Render price increased by +9.39%, starting at $2.68 and closing the month at $2.93.
RNDR daily price had in total 16 days of growing and 15 days of dropping.
RNDR price to USD in March 2022
RNDR daily price history
-
March 2022
+9.39% -
Date Price Growth/Decline Mar 1, 2022 $2.98 +11.12% Mar 2, 2022 $2.89 -2.92% Mar 3, 2022 $2.75 -5.12% Mar 4, 2022 $2.50 -9.00% Mar 5, 2022 $2.62 +4.66% Mar 6, 2022 $2.53 -3.40% Mar 7, 2022 $2.48 -1.73% Mar 8, 2022 $2.50 +0.64% Mar 9, 2022 $2.65 +5.93% Mar 10, 2022 $2.51 -5.18% Mar 11, 2022 $2.38 -5.04% Mar 12, 2022 $2.35 -1.21% Mar 13, 2022 $2.26 -3.92% Mar 14, 2022 $2.32 +2.61% Mar 15, 2022 $2.33 +0.50% Mar 16, 2022 $2.50 +7.12% Mar 17, 2022 $2.42 -3.12% Mar 18, 2022 $2.55 +5.61% Mar 19, 2022 $2.71 +6.20% Mar 20, 2022 $2.61 -3.83% Mar 21, 2022 $2.66 +1.84% Mar 22, 2022 $2.81 +5.92% Mar 23, 2022 $2.81 -0.16% Mar 24, 2022 $2.84 +1.19% Mar 25, 2022 $2.74 -3.50% Mar 26, 2022 $2.71 -1.38% Mar 27, 2022 $2.81 +3.63% Mar 28, 2022 $2.93 +4.54% Mar 29, 2022 $2.94 +0.18% Mar 30, 2022 $3.00 +2.22% Mar 31, 2022 $2.93 -2.28%
Updated