[RNDR] Render February 2022 USD price history
During February 2022, Render price declined by -23.35%, starting at $3.50 and closing the month at $2.68.
RNDR daily price had in total 12 days of growing and 16 days of dropping.
RNDR price to USD in February 2022
RNDR daily price history
-
February 2022
-23.35% -
Date Price Growth/Decline Feb 1, 2022 $3.71 +5.96% Feb 2, 2022 $3.38 -9.51% Feb 3, 2022 $3.32 +1.71% Feb 4, 2022 $3.60 +7.12% Feb 5, 2022 $3.74 +3.56% Feb 6, 2022 $3.49 -5.98% Feb 7, 2022 $3.61 +1.19% Feb 8, 2022 $3.35 -8.13% Feb 9, 2022 $3.27 -3.62% Feb 10, 2022 $3.05 -8.41% Feb 11, 2022 $2.66 -13.18% Feb 12, 2022 $2.74 +2.41% Feb 13, 2022 $2.58 -4.20% Feb 14, 2022 $2.93 +13.82% Feb 15, 2022 $3.17 +11.75% Feb 16, 2022 $3.30 +1.34% Feb 17, 2022 $2.85 -10.84% Feb 18, 2022 $2.69 -3.34% Feb 19, 2022 $2.62 -2.87% Feb 20, 2022 $2.46 -5.84% Feb 21, 2022 $2.36 -4.14% Feb 22, 2022 $2.46 +4.13% Feb 23, 2022 $2.35 -4.45% Feb 24, 2022 $2.34 -0.54% Feb 25, 2022 $2.59 +10.66% Feb 26, 2022 $2.46 -4.71% Feb 27, 2022 $2.38 -3.00% Feb 28, 2022 $2.68 +12.50%
Updated