[RNDR] Render January 2022 USD price history
During January 2022, Render price declined by -20.76%, starting at $4.62 and closing the month at $3.66.
RNDR daily price had in total 11 days of growing and 20 days of dropping.
RNDR price to USD in January 2022
RNDR daily price history
-
January 2022
-20.76% -
Date Price Growth/Decline Jan 1, 2022 $4.81 +4.20% Jan 2, 2022 $4.56 -4.81% Jan 3, 2022 $5.14 +12.31% Jan 4, 2022 $4.87 -7.41% Jan 5, 2022 $4.27 -11.33% Jan 6, 2022 $4.04 -5.53% Jan 7, 2022 $3.75 -9.97% Jan 8, 2022 $3.63 -1.43% Jan 9, 2022 $3.69 +3.25% Jan 10, 2022 $3.39 -9.77% Jan 11, 2022 $3.50 +0.24% Jan 12, 2022 $3.85 +10.58% Jan 13, 2022 $3.57 -10.18% Jan 14, 2022 $3.49 -1.50% Jan 15, 2022 $3.63 +2.93% Jan 16, 2022 $3.60 -0.66% Jan 17, 2022 $3.24 -9.95% Jan 18, 2022 $3.02 -5.70% Jan 19, 2022 $2.97 -1.04% Jan 20, 2022 $2.88 -2.72% Jan 21, 2022 $2.44 -13.82% Jan 22, 2022 $2.21 -8.61% Jan 23, 2022 $2.21 +2.98% Jan 24, 2022 $2.22 -1.20% Jan 25, 2022 $2.27 -0.47% Jan 26, 2022 $2.59 +12.30% Jan 27, 2022 $2.48 -0.45% Jan 28, 2022 $2.89 +16.26% Jan 29, 2022 $3.16 +11.43% Jan 30, 2022 $2.96 -7.31% Jan 31, 2022 $3.66 +18.20%
Updated