[RNDR] Render October 2022 USD price history

During October 2022, Render price increased by +31.87%, starting at $0.4615 and closing the month at $0.6086.

RNDR daily price had in total 14 days of growing and 17 days of dropping.

RNDR RNDR price to USD in October 2022

RNDR daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $0.46 -0.07%
    Oct 2, 2022 $0.45 -2.27%
    Oct 3, 2022 $0.46 +1.28%
    Oct 4, 2022 $0.51 +12.34%
    Oct 5, 2022 $0.49 -4.33%
    Oct 6, 2022 $0.48 -2.94%
    Oct 7, 2022 $0.47 -1.84%
    Oct 8, 2022 $0.46 -2.90%
    Oct 9, 2022 $0.47 +2.26%
    Oct 10, 2022 $0.45 -3.61%
    Oct 11, 2022 $0.42 -5.82%
    Oct 12, 2022 $0.42 -1.56%
    Oct 13, 2022 $0.41 -1.30%
    Oct 14, 2022 $0.40 -2.54%
    Oct 15, 2022 $0.41 +3.58%
    Oct 16, 2022 $0.43 +4.88%
    Oct 17, 2022 $0.43 -1.59%
    Oct 18, 2022 $0.42 -0.52%
    Oct 19, 2022 $0.42 -0.09%
    Oct 20, 2022 $0.42 -0.78%
    Oct 21, 2022 $0.43 +3.11%
    Oct 22, 2022 $0.45 +3.54%
    Oct 23, 2022 $0.47 +4.71%
    Oct 24, 2022 $0.51 +8.86%
    Oct 25, 2022 $0.53 +2.61%
    Oct 26, 2022 $0.53 +0.63%
    Oct 27, 2022 $0.50 -5.17%
    Oct 28, 2022 $0.55 +8.44%
    Oct 29, 2022 $0.55 -0.05%
    Oct 30, 2022 $0.57 +4.18%
    Oct 31, 2022 $0.61 +6.79%

Updated