[RLY] Rally May 2022 USD price history

During May 2022, Rally price declined by -55.16%, starting at $0.1367 and closing the month at $0.0613.

RLY daily price had in total 14 days of growing and 17 days of dropping.

RLY RLY price to USD in May 2022

RLY daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.14 +0.95%
    May 2, 2022 $0.15 +5.36%
    May 3, 2022 $0.14 -4.09%
    May 4, 2022 $0.14 +2.98%
    May 5, 2022 $0.13 -7.83%
    May 6, 2022 $0.12 -4.82%
    May 7, 2022 $0.12 -1.78%
    May 8, 2022 $0.12 -4.71%
    May 9, 2022 $0.10 -13.28%
    May 10, 2022 $0.10 +0.30%
    May 11, 2022 $0.08 -22.60%
    May 12, 2022 $0.07 -10.66%
    May 13, 2022 $0.07 +6.30%
    May 14, 2022 $0.07 +0.97%
    May 15, 2022 $0.08 +5.76%
    May 16, 2022 $0.07 -8.72%
    May 17, 2022 $0.07 +2.85%
    May 18, 2022 $0.07 -8.58%
    May 19, 2022 $0.07 +3.18%
    May 20, 2022 $0.07 -3.53%
    May 21, 2022 $0.07 +3.35%
    May 22, 2022 $0.07 +0.89%
    May 23, 2022 $0.07 -0.74%
    May 24, 2022 $0.06 -3.72%
    May 25, 2022 $0.06 -1.55%
    May 26, 2022 $0.06 -8.44%
    May 27, 2022 $0.06 -4.79%
    May 28, 2022 $0.06 +2.34%
    May 29, 2022 $0.06 +0.87%
    May 30, 2022 $0.06 +6.70%
    May 31, 2022 $0.06 -1.45%

Updated