[RLC] iExec RLC April 2022 USD price history

During April 2022, iExec RLC price declined by -30.67%, starting at $2.24 and closing the month at $1.56.

RLC daily price had in total 14 days of growing and 16 days of dropping.

RLC price to USD in April 2022

RLC daily price history

• April 2022

  -30.67%

• Date	Price	Growth/Decline
  Apr 1, 2022	$2.52	+12.39%
  Apr 2, 2022	$2.40	-4.71%
  Apr 3, 2022	$2.55	+6.07%
  Apr 4, 2022	$2.44	-4.23%
  Apr 5, 2022	$2.34	-4.41%
  Apr 6, 2022	$2.00	-14.44%
  Apr 7, 2022	$2.11	+5.45%
  Apr 8, 2022	$1.98	-6.21%
  Apr 9, 2022	$2.06	+4.20%
  Apr 10, 2022	$1.96	-4.76%
  Apr 11, 2022	$1.82	-7.13%
  Apr 12, 2022	$1.98	+8.57%
  Apr 13, 2022	$2.07	+4.39%
  Apr 14, 2022	$2.08	+0.44%
  Apr 15, 2022	$2.10	+1.16%
  Apr 16, 2022	$2.06	-1.91%
  Apr 17, 2022	$1.93	-6.07%
  Apr 18, 2022	$1.98	+2.43%
  Apr 19, 2022	$2.07	+4.59%
  Apr 20, 2022	$2.03	-1.93%
  Apr 21, 2022	$1.96	-3.69%
  Apr 22, 2022	$1.99	+1.53%
  Apr 23, 2022	$1.94	-2.71%
  Apr 24, 2022	$1.89	-2.22%
  Apr 25, 2022	$1.91	+0.95%
  Apr 26, 2022	$1.74	-8.80%
  Apr 27, 2022	$1.79	+2.70%
  Apr 28, 2022	$1.79	+0.11%
  Apr 29, 2022	$1.65	-8.04%
  Apr 30, 2022	$1.56	-5.59%