[RLC] iExec RLC March 2022 USD price history

During March 2022, iExec RLC price increased by +20.79%, starting at $1.86 and closing the month at $2.24.

RLC daily price had in total 16 days of growing and 15 days of dropping.

RLC price to USD in March 2022

RLC daily price history

• March 2022

  +20.79%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.99	+7.22%
  Mar 2, 2022	$1.92	-3.66%
  Mar 3, 2022	$1.85	-3.70%
  Mar 4, 2022	$1.72	-6.92%
  Mar 5, 2022	$1.82	+5.75%
  Mar 6, 2022	$1.72	-5.61%
  Mar 7, 2022	$1.70	-0.76%
  Mar 8, 2022	$1.69	-0.71%
  Mar 9, 2022	$1.80	+6.40%
  Mar 10, 2022	$1.67	-7.29%
  Mar 11, 2022	$1.63	-1.92%
  Mar 12, 2022	$1.63	-0.37%
  Mar 13, 2022	$1.60	-1.78%
  Mar 14, 2022	$1.69	+6.07%
  Mar 15, 2022	$1.71	+1.06%
  Mar 16, 2022	$1.82	+6.49%
  Mar 17, 2022	$1.81	-0.55%
  Mar 18, 2022	$1.86	+2.32%
  Mar 19, 2022	$1.93	+4.32%
  Mar 20, 2022	$1.88	-2.79%
  Mar 21, 2022	$1.90	+1.01%
  Mar 22, 2022	$1.93	+1.68%
  Mar 23, 2022	$2.09	+8.18%
  Mar 24, 2022	$2.12	+1.29%
  Mar 25, 2022	$2.08	-1.51%
  Mar 26, 2022	$2.17	+3.98%
  Mar 27, 2022	$2.28	+5.31%
  Mar 28, 2022	$2.20	-3.33%
  Mar 29, 2022	$2.31	+4.95%
  Mar 30, 2022	$2.42	+4.73%
  Mar 31, 2022	$2.24	-7.28%