[RLC] iExec RLC December 2022 USD price history

During December 2022, iExec RLC price increased by +12.81%, starting at $1.09 and closing the month at $1.22.

RLC daily price had in total 17 days of growing and 14 days of dropping.

RLC RLC price to USD in December 2022

RLC daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $1.09 +0.46%
    Dec 2, 2022 $1.10 +1.01%
    Dec 3, 2022 $1.08 -2.36%
    Dec 4, 2022 $1.09 +1.40%
    Dec 5, 2022 $1.07 -2.20%
    Dec 6, 2022 $1.05 -1.50%
    Dec 7, 2022 $1.02 -2.67%
    Dec 8, 2022 $1.05 +2.35%
    Dec 9, 2022 $1.11 +5.73%
    Dec 10, 2022 $1.10 -0.54%
    Dec 11, 2022 $1.07 -2.54%
    Dec 12, 2022 $1.14 +5.78%
    Dec 13, 2022 $1.15 +1.23%
    Dec 14, 2022 $1.15 +0.35%
    Dec 15, 2022 $1.17 +1.47%
    Dec 16, 2022 $1.09 -6.91%
    Dec 17, 2022 $1.20 +10.56%
    Dec 18, 2022 $1.18 -2.24%
    Dec 19, 2022 $1.17 -0.51%
    Dec 20, 2022 $1.20 +2.65%
    Dec 21, 2022 $1.25 +4.41%
    Dec 22, 2022 $1.29 +3.04%
    Dec 23, 2022 $1.22 -4.90%
    Dec 24, 2022 $1.28 +4.34%
    Dec 25, 2022 $1.32 +3.69%
    Dec 26, 2022 $1.33 +0.38%
    Dec 27, 2022 $1.35 +1.58%
    Dec 28, 2022 $1.30 -3.05%
    Dec 29, 2022 $1.29 -0.69%
    Dec 30, 2022 $1.24 -4.10%
    Dec 31, 2022 $1.22 -1.45%

Updated