[RLC] iExec RLC November 2022 USD price history

During November 2022, iExec RLC price increased by +2.45%, starting at $1.06 and closing the month at $1.09.

RLC daily price had in total 15 days of growing and 15 days of dropping.

RLC price to USD in November 2022

RLC daily price history

• November 2022

  +2.45%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.08	+1.89%
  Nov 2, 2022	$1.04	-3.70%
  Nov 3, 2022	$1.14	+9.99%
  Nov 4, 2022	$1.27	+11.09%
  Nov 5, 2022	$1.27	-0.39%
  Nov 6, 2022	$1.18	-7.01%
  Nov 7, 2022	$1.16	-1.35%
  Nov 8, 2022	$0.98	-15.77%
  Nov 9, 2022	$0.79	-19.27%
  Nov 10, 2022	$0.93	+17.30%
  Nov 11, 2022	$0.90	-3.24%
  Nov 12, 2022	$0.84	-6.58%
  Nov 13, 2022	$0.79	-5.25%
  Nov 14, 2022	$0.83	+4.41%
  Nov 15, 2022	$0.88	+6.40%
  Nov 16, 2022	$0.87	-1.25%
  Nov 17, 2022	$0.88	+1.84%
  Nov 18, 2022	$0.85	-3.39%
  Nov 19, 2022	$0.86	+0.58%
  Nov 20, 2022	$1.03	+19.53%
  Nov 21, 2022	$1.17	+14.09%
  Nov 22, 2022	$1.06	-10.29%
  Nov 23, 2022	$1.10	+3.88%
  Nov 24, 2022	$1.14	+3.92%
  Nov 25, 2022	$1.09	-4.73%
  Nov 26, 2022	$1.11	+2.12%
  Nov 27, 2022	$1.07	-3.60%
  Nov 28, 2022	$1.05	-2.15%
  Nov 29, 2022	$1.06	+1.15%
  Nov 30, 2022	$1.09	+2.65%