[RLC] iExec RLC December 2021 USD price history

During December 2021, iExec RLC price declined by -25.73%, starting at $4.02 and closing the month at $2.99.

RLC daily price had in total 19 days of growing and 12 days of dropping.

RLC price to USD in December 2021

RLC daily price history

• December 2021

  -25.73%

• Date	Price	Growth/Decline
  Dec 1, 2021	$4.03	+0.07%
  Dec 2, 2021	$4.23	+2.84%
  Dec 3, 2021	$4.26	+2.85%
  Dec 4, 2021	$3.53	-17.96%
  Dec 5, 2021	$3.22	-12.01%
  Dec 6, 2021	$3.42	+1.21%
  Dec 7, 2021	$3.31	-2.13%
  Dec 8, 2021	$3.35	+1.58%
  Dec 9, 2021	$3.07	-8.61%
  Dec 10, 2021	$2.79	-7.62%
  Dec 11, 2021	$2.96	+5.53%
  Dec 12, 2021	$3.05	+2.35%
  Dec 13, 2021	$2.75	-9.66%
  Dec 14, 2021	$2.77	+2.14%
  Dec 15, 2021	$2.82	+1.77%
  Dec 16, 2021	$2.92	+4.99%
  Dec 17, 2021	$2.77	-2.05%
  Dec 18, 2021	$2.80	+1.08%
  Dec 19, 2021	$2.72	-2.58%
  Dec 20, 2021	$2.75	+1.29%
  Dec 21, 2021	$2.94	+5.95%
  Dec 22, 2021	$3.01	+2.21%
  Dec 23, 2021	$3.24	+5.29%
  Dec 24, 2021	$3.12	-5.14%
  Dec 25, 2021	$3.15	+1.75%
  Dec 26, 2021	$3.09	-1.53%
  Dec 27, 2021	$3.38	+9.32%
  Dec 28, 2021	$3.10	-8.60%
  Dec 29, 2021	$3.07	+1.02%
  Dec 30, 2021	$3.05	+0.40%
  Dec 31, 2021	$2.99	-3.27%