[RLC] iExec RLC May 2020 USD price history

During May 2020, iExec RLC price increased by +10.42%, starting at $0.3396 and closing the month at $0.375.

RLC daily price had in total 15 days of growing and 16 days of dropping.

RLC RLC price to USD in May 2020

RLC daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.34 +1.15%
    May 2, 2020 $0.35 +1.55%
    May 3, 2020 $0.32 -6.34%
    May 4, 2020 $0.33 +0.80%
    May 5, 2020 $0.32 -2.49%
    May 6, 2020 $0.31 -2.36%
    May 7, 2020 $0.31 +2.52%
    May 8, 2020 $0.33 +7.13%
    May 9, 2020 $0.35 +8.18%
    May 10, 2020 $0.34 -14.25%
    May 11, 2020 $0.32 -4.42%
    May 12, 2020 $0.38 +18.50%
    May 13, 2020 $0.41 +10.12%
    May 14, 2020 $0.37 -8.89%
    May 15, 2020 $0.37 +0.76%
    May 16, 2020 $0.37 +1.66%
    May 17, 2020 $0.35 -4.03%
    May 18, 2020 $0.36 -0.75%
    May 19, 2020 $0.36 -0.25%
    May 20, 2020 $0.35 -1.51%
    May 21, 2020 $0.34 -3.33%
    May 22, 2020 $0.37 +7.78%
    May 23, 2020 $0.36 -1.36%
    May 24, 2020 $0.34 -4.28%
    May 25, 2020 $0.36 +7.06%
    May 26, 2020 $0.38 +7.54%
    May 27, 2020 $0.38 -1.49%
    May 28, 2020 $0.37 -1.85%
    May 29, 2020 $0.39 +4.46%
    May 30, 2020 $0.40 +0.23%
    May 31, 2020 $0.38 -4.82%

Updated