[RLC] iExec RLC December 2019 USD price history

During December 2019, iExec RLC price declined by -40.32%, starting at $0.6838 and closing the month at $0.4081.

RLC daily price had in total 12 days of growing and 19 days of dropping.

RLC price to USD in December 2019

RLC daily price history

• December 2019

  -40.32%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.61	-10.18%
  Dec 2, 2019	$0.58	-6.35%
  Dec 3, 2019	$0.54	-5.57%
  Dec 4, 2019	$0.52	-2.74%
  Dec 5, 2019	$0.54	+2.25%
  Dec 6, 2019	$0.54	+0.17%
  Dec 7, 2019	$0.54	+0.02%
  Dec 8, 2019	$0.61	+11.82%
  Dec 9, 2019	$0.56	-7.68%
  Dec 10, 2019	$0.54	-4.56%
  Dec 11, 2019	$0.55	+2.49%
  Dec 12, 2019	$0.61	+10.42%
  Dec 13, 2019	$0.53	-11.95%
  Dec 14, 2019	$0.47	-10.85%
  Dec 15, 2019	$0.46	-1.31%
  Dec 16, 2019	$0.42	-9.11%
  Dec 17, 2019	$0.37	-11.49%
  Dec 18, 2019	$0.42	+14.05%
  Dec 19, 2019	$0.45	+5.14%
  Dec 20, 2019	$0.43	-3.14%
  Dec 21, 2019	$0.41	-6.09%
  Dec 22, 2019	$0.39	-3.45%
  Dec 23, 2019	$0.39	-0.82%
  Dec 24, 2019	$0.39	+2.07%
  Dec 25, 2019	$0.38	-3.59%
  Dec 26, 2019	$0.36	-3.30%
  Dec 27, 2019	$0.39	+6.68%
  Dec 28, 2019	$0.37	-6.85%
  Dec 29, 2019	$0.38	+3.52%
  Dec 30, 2019	$0.37	-3.62%
  Dec 31, 2019	$0.41	+10.27%